Singapore markets close in 7 hours 41 minutes
Straits Times Index
3,344.23 +0.88 (+0.03%) Nikkei
39,718.72 +377.18 (+0.96%) Hang Seng
17,716.47 0.00 (0.00%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,687.28 +703.13 (+1.15%) CMC Crypto 200
1,280.60 +14.46 (+1.14%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:15075.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240719C15075000 | 2024-05-23 9:47AM EDT | 2024-07-19 | 3,909.00 | 4,718.60 | 4,742.90 | 0.00 | - | - | 2 | 53.89% |
| NDX241220C15075000 | 2024-04-26 9:31AM EDT | 2024-12-20 | 3,235.70 | 4,267.80 | 4,289.30 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240719P15075000 | 2024-04-29 11:28AM EDT | 2024-07-19 | 57.10 | 14.90 | 15.80 | 0.00 | - | - | 3 | 53.25% |
| NDX240920P15075000 | 2024-05-23 10:10AM EDT | 2024-09-20 | 48.60 | 25.10 | 26.90 | 0.00 | - | 2 | 7 | 29.61% |
© 2024 Yahoo. All rights reserved.